期貨沙龍

推薦達人

更多
  • 9.2

    答疑
  • 5.6

    指導
  • 6293

    訂閱
  • 10.3

    答疑
  • 12.9

    指導
  • 1.3

    訂閱
  • 6.9

    答疑
  • 7.0

    指導
  • 4102

    訂閱
  • 25.1

    答疑
  • 9.3

    指導
  • 1.2

    訂閱
  • 5.9

    答疑
  • 3.4

    指導
  • 1790

    訂閱

NYMEX原油

名稱(chēng)最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
WTI原油83.052.292.84%83.0580.4580.7604:43:15
WTI原油83.052.292.84%83.0580.4580.7604:43:15
美國原油0177.571.071.40%77.6576.3676.5004:43:15
美國原油0177.571.071.40%77.6576.3676.5004:43:15
美國原油0276.830.881.16%77.0475.7875.9504:43:15
美國原油0276.830.881.16%77.0475.7875.9504:43:15
美國原油0376.370.911.21%76.4975.2875.4604:43:15
美國原油0376.370.911.21%76.4975.2875.4604:43:15
美國原油0475.660.660.88%75.9575.0575.0004:43:15
美國原油0475.660.660.88%75.9575.0575.0004:43:15
美國原油0575.200.630.84%75.5274.5574.5704:43:15
美國原油0575.200.630.84%75.5274.5574.5704:43:15
美國原油0674.990.831.12%75.0974.0174.1604:43:15
美國原油0674.990.831.12%75.0974.0174.1604:43:15
美國原油0774.430.700.95%74.5573.7473.7304:43:15
美國原油0774.430.700.95%74.5573.7473.7304:43:15
美國原油0883.052.292.84%83.0580.4580.7604:43:15
美國原油0883.052.292.84%83.0580.4580.7604:43:15
美國原油0981.591.882.36%81.5979.4379.7104:43:15
美國原油0981.591.882.36%81.5979.4379.7104:43:15
美國原油1080.181.511.92%80.1978.4278.6704:43:15
美國原油1080.181.511.92%80.1978.4278.6704:43:15
美國原油1179.121.311.68%79.1277.5877.8104:43:15
美國原油1179.121.311.68%79.1277.5877.8104:43:15
美國原油1278.281.171.52%78.3376.8977.1104:43:15
美國原油1278.281.171.52%78.3376.8977.1104:43:15
美無(wú)鉛汽油連續2.47120.02551.0426%2.47122.42792.445704:43:09
美無(wú)鉛汽油連續2.47120.02551.0426%2.47122.42792.445704:43:09
美國燃油連續2.51050.02631.0587%2.51922.46822.484204:43:01
美國燃油連續2.51050.02631.0587%2.51922.46822.484204:43:01
美國燃油122.52480.02941.1782%2.52892.48302.495404:43:13
美國燃油122.52480.02941.1782%2.52892.48302.495404:43:13
美國燃油112.52860.02821.1278%2.53402.48692.500404:43:12
美國燃油112.52860.02821.1278%2.53402.48692.500404:43:12
美國燃油102.52400.02711.0853%2.53102.48252.496904:43:09
美國燃油102.52400.02711.0853%2.53102.48252.496904:43:09
美國燃油092.51050.02631.0587%2.51922.46822.484204:43:01
美國燃油092.51050.02631.0587%2.51922.46822.484204:43:01
美國燃油072.45940.02140.8778%2.46152.44162.438004:43:12
美國燃油072.45940.02140.8778%2.46152.44162.438004:43:12
美國燃油062.46080.02230.9145%2.46522.43522.438504:43:15
美國燃油062.46080.02230.9145%2.46522.43522.438504:43:15
美國燃油052.47190.02250.9186%2.47502.45052.449404:43:12
美國燃油052.47190.02250.9186%2.47502.45052.449404:43:12
美國燃油042.48650.02260.9172%2.48742.46042.463904:43:12
美國燃油042.48650.02260.9172%2.48742.46042.463904:43:12
美國燃油032.50720.02360.9502%2.51272.47732.483604:43:01
美國燃油032.50720.02360.9502%2.51272.47732.483604:43:01
美國燃油022.52220.02711.0861%2.52642.48332.495104:43:12
美國燃油022.52220.02711.0861%2.52642.48332.495104:43:12
美國燃油012.52610.02821.1289%2.53042.48572.497904:43:12
美國燃油012.52610.02821.1289%2.53042.48572.497904:43:12
美國天然氣連續2.05-0.14-6.22%2.212.022.1904:43:15
美國天然氣連續2.05-0.14-6.22%2.212.022.1904:43:15
展開(kāi)

品種熱力圖

品種/周期現價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)